24H 最高$357.65
24H 最低$354.86
今日开盘$357.17
24H 成交量$16.81万
流通市值—
24H 涨跌额(-$0.42)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FFFalcon Finance
|
$0.09364 | $0.09377 | $0.08782 | $149.26万 | $2.15亿 | 1.97% |
| 101 |
ETC以太经典
|
$6.01 | $6.34 | $5.62 | $299.38万 | $9.51亿 | -4.75% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0309 | $0.0272 | $95.18万 | $2,954.80万 | -4.22% |
| 133 |
WWormhole
|
$0.00876 | $0.00955 | $0.0083 | $194.90万 | $6,093.85万 | -7.50% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $138.10万 | $2,544.48万 | -3.68% |
| 225 |
GTCGitcoin
|
$0.13698 | $0.14212 | $0.13044 | $77.52万 | $1,324.63万 | -2.96% |
| 33 |
WLDWorldcoin
|
$0.2636 | $0.2814 | $0.243 | $2,157.71万 | $10.07亿 | -5.49% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,664.96 | — | -0.31% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 123 |
JTOJito
|
$0.2695 | $0.2934 | $0.2549 | $222.26万 | $8,341.90万 | -7.23% |
| 54 |
SHELLMyShell
|
$0.02534 | $0.03321 | $0.025 | $1,062.85万 | $724.12万 | -17.05% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -3.07% |
| 1 |
BTC比特币
|
$65588.01 | $6.74万 | $6.20万 | $26.89亿 | $1.32兆 | -2.53% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000417 | $0.0000037 | $550.42万 | $23.53亿 | -5.30% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.69 | $24.16 | $21.19 | $285.16万 | $2,317.99万 | -5.66% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.65万 | $1.89亿 | -2.32% |
| 65 |
DODODODO
|
$0.03226 | $0.03582 | $0.03057 | $654.40万 | $2,393.84万 | -7.46% |
| 135 |
SSonic
|
$0.03407 | $0.03643 | $0.03146 | $186.65万 | $1.09亿 | -5.88% |