24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FFFalcon Finance
|
$0.08776 | $0.08988 | $0.0868 | $45.87万 | $2.09亿 | -2.10% |
| 169 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $96.99万 | $10.92亿 | -0.28% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.84万 | $3,825.66万 | 0.51% |
| 229 |
WWormhole
|
$0.01114 | $0.01121 | $0.01057 | $70.13万 | $7,273.82万 | 1.00% |
| 469 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00666 | $0.00638 | $23.05万 | $3,300.21万 | -1.35% |
| 88 |
GTCGitcoin
|
$0.21601 | $0.24874 | $0.21275 | $288.82万 | $2,281.85万 | -11.49% |
| 31 |
WLDWorldcoin
|
$0.3749 | $0.3857 | $0.3635 | $1,466.51万 | $14.00亿 | -2.65% |
| 680 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.23万 | — | 4.55% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 144 |
JTOJito
|
$0.349 | $0.3654 | $0.3431 | $125.24万 | $1.06亿 | -4.38% |
| 482 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.23% |
| 684 |
IQIQ
|
$0.000725 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.28% |
| 2 |
BTCBitcoin
|
$77580.01 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.52% |
| 133 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.10万 | $26.93亿 | -0.22% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 180 |
GIGGLEGiggle Fund
|
$29.72 | $30.07 | $28.68 | $87.11万 | $2,950.46万 | -0.93% |
| 332 |
KAIAKaia
|
$0.0329 | $0.0329 | $0.0315 | $41.23万 | $2.08亿 | 0.00% |
| 113 |
DODODODO
|
$0.02218 | $0.02281 | $0.02151 | $190.46万 | $1,577.77万 | -2.63% |
| 170 |
SSonic
|
$0.03905 | $0.03963 | $0.037 | $95.26万 | $1.19亿 | 1.75% |
相关站点
共 40 个
Lisk _比特币行情
Pepe _比特币行情
Stellar _BTC行情
Aave _以太坊ETH价格
PAX Gold _比特币
Arbitrum _加密货币行情
TQQQB _加密货币行情
SNDKB _币种排行
Hedera _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TQQQB _BTC行情
Ethena USDe _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _BTC行情
Vanar Chain _数字货币市值
Litecoin _币种排行
BitTensor _币种排行
NBISB _以太坊ETH价格
SNXXB _BTC行情
Hashflow _币种排行
Near Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
Nomina _BTC行情
Pepe _数字货币市值
BEAMX _BTC行情
Pump.fun _加密货币行情
MegaETH _比特币行情
QQQB _币种排行
Celo _BTC行情
Pudgy Penguins _数字货币市值
SNDKB _比特币行情
Chainlink _币种排行
Quant _BTC行情
USDC _以太坊ETH价格
Ondo _币种排行
LITEB _币种排行
Cosmos _数字货币市值
TRON _加密货币行情
Avalanche _比特币行情
Uniswap _加密货币行情