24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
FFFalcon Finance
|
$0.08994 | $0.09201 | $0.08663 | $43.50万 | $3.10亿 | 2.27% |
| 137 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $135.17万 | $11.22亿 | 0.99% |
| 191 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $84.86万 | $3,921.76万 | -3.80% |
| 158 |
WWormhole
|
$0.01103 | $0.01133 | $0.01057 | $101.76万 | $7,416.42万 | -1.25% |
| 349 |
PEOPLEConstitutionDAO
|
$0.0066 | $0.00664 | $0.00614 | $38.46万 | $3,304.71万 | 0.46% |
| 116 |
GTCGitcoin
|
$0.21814 | $0.22492 | $0.20898 | $193.23万 | $2,281.85万 | 0.46% |
| 30 |
WLDWorldcoin
|
$0.3804 | $0.3969 | $0.3617 | $1,704.32万 | $13.78亿 | 1.17% |
| 622 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.12万 | — | 1.55% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 171 |
JTOJito
|
$0.3489 | $0.3601 | $0.3299 | $95.71万 | $1.85亿 | -0.51% |
| 538 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.79万 | $640.25万 | -2.03% |
| 691 |
IQIQ
|
$0.000719 | $0.000735 | $0.000694 | $2.37万 | $1,995.70万 | -0.55% |
| 2 |
BTC比特币
|
$78358.01 | $7.87万 | $7.57万 | $11.50亿 | $1.56兆 | 0.87% |
| 121 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $181.97万 | $27.34亿 | 0.43% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 181 |
GIGGLEGiggle Fund
|
$29.82 | $30.33 | $28.29 | $88.35万 | $2,984.18万 | -0.03% |
| 279 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.14万 | $2.13亿 | 1.22% |
| 119 |
DODODODO
|
$0.02199 | $0.0226 | $0.02124 | $186.30万 | $1,577.77万 | -0.77% |
| 160 |
SSonic
|
$0.03973 | $0.04058 | $0.0368 | $100.86万 | $1.49亿 | 1.22% |
相关站点
共 40 个
Nillion _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
BEB _BTC行情
AAPLB _以太坊ETH价格
Aerodrome _比特币行情
AAPLB _BTC行情
Initia _BTC行情
AAPLB _币种排行
EUR _币种排行
JUST _加密货币行情
SOXSB _币种排行
First Digital _币种排行
Ondo _数字货币市值
Ripple USD _比特币
BFUSD _比特币行情
Internet _以太坊ETH价格
Quant _比特币行情
Arbitrum _币种排行
THORChain _BTC行情
Quant _比特币行情
Celo _比特币
Saga _以太坊ETH价格
USD1 _BTC行情
Internet _BTC行情
Aerodrome _数字货币市值
Bubblemaps _BTC行情
Celo _加密货币行情
THORChain _比特币
THORChain _比特币行情
BEAMX _比特币行情
USD1 _以太坊ETH价格
Near Protocol _币种排行
Starknet _BTC行情
Injective _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _币种排行
TONToken _加密货币行情
TQQQB _加密货币行情
United Stables _BTC行情