24H 最高$48.72
24H 最低$46.39
今日开盘$46.85
24H 成交量$314.52万
流通市值$6.20亿
24H 涨跌额(-$0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FFFalcon Finance
|
$0.08621 | $0.08921 | $0.08613 | $18.90万 | $2.07亿 | -1.99% |
| 160 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $88.19万 | $11.10亿 | -1.56% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $26.86万 | $3,699.18万 | -3.01% |
| 91 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $226.95万 | $7,812.65万 | -4.57% |
| 489 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00601 | $17.50万 | $3,176.61万 | -2.10% |
| 53 |
GTCGitcoin
|
$0.17086 | $0.20389 | $0.1676 | $515.92万 | $1,856.84万 | -15.53% |
| 25 |
WLDWorldcoin
|
$0.339 | $0.3546 | $0.3353 | $1,334.07万 | $12.85亿 | -2.14% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $3.01万 | — | 0.32% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 196 |
JTOJito
|
$0.3383 | $0.3529 | $0.337 | $74.19万 | $1.03亿 | -1.66% |
| 616 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.16万 | $569.86万 | -1.79% |
| 687 |
IQIQ
|
$0.000686 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.44% |
| 2 |
BTC比特币
|
$75936.02 | $7.62万 | $7.49万 | $8.95亿 | $1.52兆 | 0.05% |
| 132 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $113.28万 | $27.00亿 | -1.97% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 263 |
GIGGLEGiggle Fund
|
$29.06 | $29.79 | $28.76 | $48.77万 | $2,945.56万 | -1.12% |
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0322 | $22.52万 | $2.16亿 | -3.58% |
| 98 |
DODODODO
|
$0.02218 | $0.02225 | $0.02172 | $183.17万 | $1,593.48万 | 0.82% |
| 179 |
SSonic
|
$0.03856 | $0.0408 | $0.03824 | $80.04万 | $1.27亿 | -4.06% |
相关站点
共 40 个
Caldera _加密货币行情
Polkadot _币种排行
Pudgy Penguins _加密货币行情
Sui _比特币行情
Plasma _币种排行
Starknet _比特币行情
Artificial _比特币行情
Act I : The _BTC行情
Hedera _以太坊ETH价格
United Stables _加密货币行情
狗币 _币种排行
Hedera _BTC行情
币安币 _加密货币行情
BFUSD _BTC行情
Aptos _以太坊ETH价格
Pyth Network _以太坊ETH价格
Gram _BTC行情
United Stables _比特币行情
Pump.fun _BTC行情
Meteora _BTC行情
狗币 _币种排行
LayerZero _BTC行情
Ripple USD _币种排行
大零币 _加密货币行情
Hedera _比特币
Pump.fun _BTC行情
BitTensor _比特币
SNXXB _比特币行情
波场 _币种排行
达世币 _加密货币行情
Injective _比特币行情
Zama _BTC行情
狗币 _BTC行情
SNXXB _比特币
Ethena _BTC行情
艾达币 _加密货币行情
Pump.fun _加密货币行情
牛来 _比特币
达世币 _数字货币市值
Vanar Chain _币种排行