24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.55% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $137.35万 | $10.92亿 | -3.49% |
| 366 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $37.57万 | $3,825.66万 | -5.25% |
| 301 |
WWormhole
|
$0.01065 | $0.01135 | $0.01057 | $47.55万 | $7,273.82万 | -6.00% |
| 343 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $40.70万 | $3,300.21万 | -4.56% |
| 92 |
GTCGitcoin
|
$0.22304 | $0.24874 | $0.2204 | $305.39万 | $2,281.85万 | -1.63% |
| 29 |
WLDWorldcoin
|
$0.3705 | $0.3921 | $0.3662 | $1,608.91万 | $14.00亿 | -5.12% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 165 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.21万 | $1.06亿 | -6.29% |
| 433 |
SHELLMyShell
|
$0.02294 | $0.02434 | $0.02286 | $27.60万 | $640.25万 | -4.02% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 2 |
BTCBitcoin
|
$76946.01 | $7.89万 | $7.65万 | $10.88亿 | $1.55兆 | -2.27% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.93万 | $26.93亿 | -3.39% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 174 |
GIGGLEGiggle Fund
|
$29.07 | $30.37 | $28.74 | $95.68万 | $2,950.46万 | -3.87% |
| 342 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.77万 | $2.08亿 | -4.46% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.28% |
| 172 |
SSonic
|
$0.0373 | $0.03968 | $0.037 | $98.78万 | $1.19亿 | -5.74% |
相关站点
共 40 个
SNDKB _数字货币市值
Initia _BTC行情
Aster _加密货币行情
BFUSD _币种排行
SNXXB _数字货币市值
Origin _数字货币市值
Initia _BTC行情
Gitcoin _数字货币市值
CRWVB _币种排行
Sophon _币种排行
Dogecoin _币种排行
Eigenlayer _加密货币行情
Eigenlayer _比特币
First Digital _数字货币市值
Cardano _以太坊ETH价格
Initia _加密货币行情
Gram _比特币
Caldera _加密货币行情
TSLAB _比特币
MRVLB _比特币
INTCB _以太坊ETH价格
Caldera _比特币
NVDAB _数字货币市值
MSTRB _加密货币行情
Cardano _币种排行
Eigenlayer _BTC行情
Polkadot _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _比特币
CRCLB _币种排行
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _比特币
XRP _比特币行情
BFUSD _比特币
CRWVB _比特币
Ethena _以太坊ETH价格
SNXXB _数字货币市值
Pudgy Penguins _以太坊ETH价格