24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FFFalcon Finance
|
$0.09639 | $0.09704 | $0.08782 | $169.87万 | $2.15亿 | 8.63% |
| 97 |
ETC以太经典
|
$6.01 | $6.27 | $5.62 | $306.08万 | $9.51亿 | -4.15% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0306 | $0.0272 | $91.07万 | $2,954.80万 | -3.92% |
| 140 |
WWormhole
|
$0.00882 | $0.00931 | $0.0083 | $174.11万 | $6,093.85万 | -5.26% |
| 195 |
PEOPLEConstitution DAO
|
$0.00498 | $0.0051 | $0.00462 | $95.50万 | $2,544.48万 | -2.16% |
| 220 |
GTCGitcoin
|
$0.13681 | $0.14107 | $0.13044 | $81.03万 | $1,324.63万 | -2.90% |
| 32 |
WLDWorldcoin
|
$0.2641 | $0.2771 | $0.243 | $2,082.75万 | $10.07亿 | -4.62% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,687.41 | — | -0.31% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 123 |
JTOJito
|
$0.2697 | $0.2867 | $0.2549 | $221.92万 | $8,341.90万 | -5.90% |
| 59 |
SHELLMyShell
|
$0.02489 | $0.03321 | $0.02487 | $878.40万 | $724.12万 | -14.82% |
| 580 |
IQIQ
|
$0.000603 | $0.000618 | $0.000588 | $6.20万 | $1,687.86万 | -2.43% |
| 1 |
BTC比特币
|
$65438 | $6.69万 | $6.20万 | $26.38亿 | $1.32兆 | -2.10% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000413 | $0.0000037 | $547.04万 | $23.53亿 | -4.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 107 |
GIGGLEGiggle Fund
|
$22.86 | $23.81 | $21.19 | $277.83万 | $2,317.99万 | -3.99% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0299 | $0.0273 | $129.54万 | $1.89亿 | -1.67% |
| 76 |
DODODODO
|
$0.03202 | $0.03408 | $0.03057 | $503.84万 | $2,393.84万 | -3.70% |
| 136 |
SSonic
|
$0.03368 | $0.03609 | $0.03146 | $185.29万 | $1.09亿 | -6.68% |