24H 最高$0.96
24H 最低$0.928
今日开盘$0.958
24H 成交量$438.87万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.11万 | $2.09亿 | -3.98% |
| 144 |
ETCEthereum Classic
|
$6.94 | $7.15 | $6.89 | $128.52万 | $10.92亿 | -2.80% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0397 | $0.0378 | $57.10万 | $3,825.66万 | -3.28% |
| 299 |
WWormhole
|
$0.01071 | $0.01126 | $0.01057 | $47.68万 | $7,273.82万 | -4.80% |
| 367 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00677 | $0.00642 | $37.15万 | $3,300.21万 | -3.11% |
| 92 |
GTCGitcoin
|
$0.22293 | $0.24874 | $0.21976 | $307.43万 | $2,281.85万 | -2.55% |
| 29 |
WLDWorldcoin
|
$0.3716 | $0.39 | $0.3662 | $1,561.54万 | $14.00亿 | -4.30% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 162 |
JTOJito
|
$0.3549 | $0.3712 | $0.3489 | $105.58万 | $1.06亿 | -4.37% |
| 442 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.02286 | $27.28万 | $640.25万 | -2.64% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.83万 | $1,995.70万 | -3.67% |
| 2 |
BTCBitcoin
|
$77057.88 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.87% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $127.86万 | $26.93亿 | -2.56% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 180 |
GIGGLEGiggle Fund
|
$29.15 | $30.28 | $28.74 | $91.26万 | $2,950.46万 | -2.70% |
| 348 |
KAIAKaia
|
$0.0322 | $0.0334 | $0.0318 | $39.65万 | $2.08亿 | -3.30% |
| 315 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.22% |
| 170 |
SSonic
|
$0.03754 | $0.03937 | $0.037 | $99.14万 | $1.19亿 | -4.60% |
相关站点
共 40 个
Quant _加密货币行情
Injective _币种排行
NBISB _币种排行
Sophon _比特币
RWUSD _币种排行
MARSCOIN _以太坊ETH价格
BNB _数字货币市值
Pump.fun _BTC行情
Gitcoin _以太坊ETH价格
Bitcoin _加密货币行情
MSTRB _数字货币市值
Plasma _数字货币市值
CRCLB _币种排行
Celo _加密货币行情
1000CAT _BTC行情
Huma Finance _BTC行情
Pump.fun _数字货币市值
SOXLB _BTC行情
Avalanche _加密货币行情
Solana _数字货币市值
NFPrompt _比特币行情
BNB _加密货币行情
Gram _BTC行情
BFUSD _比特币行情
牛来 _数字货币市值
Ethereum _以太坊ETH价格
SKHYB _数字货币市值
Stellar _BTC行情
ZAMA _以太坊ETH价格
Plasma _比特币行情
Huma Finance _比特币行情
SNXXB _币种排行
TSLAB _币种排行
Holo _数字货币市值
Avalanche _加密货币行情
Haedal _以太坊ETH价格
Sui _比特币行情
TONToken _以太坊ETH价格
RWUSD _加密货币行情
Plasma _币种排行