24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FFFalcon Finance
|
$0.08579 | $0.08699 | $0.085 | $15.66万 | $2.00亿 | 0.23% |
| 174 |
ETC以太经典
|
$6.84 | $6.95 | $6.80 | $69.17万 | $10.66亿 | -1.58% |
| 223 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $52.62万 | $3,319.35万 | -5.93% |
| 210 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $55.15万 | $7,148.79万 | -3.19% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00606 | $0.00577 | $17.34万 | $2,933.06万 | -3.31% |
| 57 |
GTCGitcoin
|
$0.18242 | $0.187 | $0.15948 | $277.58万 | $1,705.72万 | 10.02% |
| 21 |
WLDWorldcoin
|
$0.3223 | $0.3356 | $0.3195 | $999.01万 | $12.01亿 | -3.42% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,942.71 | — | -0.64% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 121 |
JTOJito
|
$0.3271 | $0.3404 | $0.3237 | $98.25万 | $9,689.66万 | -3.37% |
| 504 |
SHELLMyShell
|
$0.02005 | $0.02083 | $0.01993 | $12.39万 | $539.83万 | -3.70% |
| 646 |
IQIQ
|
$0.000656 | $0.000681 | $0.000651 | $1.42万 | $1,829.72万 | -2.82% |
| 1 |
BTC比特币
|
$75912.19 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.17% |
| 96 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $147.43万 | $26.14亿 | -0.45% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 271 |
GIGGLEGiggle Fund
|
$27.94 | $28.79 | $27.82 | $40.45万 | $2,789.55万 | -2.72% |
| 451 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.51万 | $2.00亿 | -4.01% |
| 84 |
DODODODO
|
$0.02197 | $0.02236 | $0.02186 | $183.23万 | $1,619.63万 | -0.18% |
| 236 |
SSonic
|
$0.03686 | $0.03829 | $0.03666 | $49.06万 | $1.17亿 | -3.41% |
相关站点
共 40 个
Ether.fi _BTC行情
Aave _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _比特币
Polygon _比特币行情
大零币 _比特币行情
应用链 _以太坊ETH价格
Sui _币种排行
Celo _比特币行情
Tether Gold _比特币行情
TONToken _比特币行情
Hashflow _比特币行情
Ether.fi _数字货币市值
Solana _加密货币行情
Aerodrome _比特币行情
TONToken _以太坊ETH价格
艾达币 _以太坊ETH价格
Celo _比特币行情
Aster _BTC行情
应用链 _BTC行情
Hamster Kombat _比特币
Near Protocol _比特币
Aerodrome _数字货币市值
应用链 _加密货币行情
Gains Network _比特币行情
BFUSD _加密货币行情
艾达币 _BTC行情
Hyperliquid _BTC行情
PAX Gold _加密货币行情
币安币 _比特币
Tether Gold _加密货币行情
LayerZero _币种排行
大零币 _比特币行情
LayerZero _比特币
Zama _BTC行情
Hashflow _数字货币市值
USDC _加密货币行情
EUR _比特币行情
应用链 _BTC行情
USDC _BTC行情