24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001705
24H 成交量$51.88万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.47% |
| 137 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $145.02万 | $10.92亿 | -2.38% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.51万 | $3,825.66万 | -3.52% |
| 308 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.78% |
| 325 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.67万 | $3,300.21万 | -2.55% |
| 95 |
GTCGitcoin
|
$0.22337 | $0.24874 | $0.22277 | $287.37万 | $2,281.85万 | -2.40% |
| 29 |
WLDWorldcoin
|
$0.381 | $0.3933 | $0.3687 | $1,676.69万 | $14.00亿 | -2.48% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.45万 | $1.06亿 | -5.15% |
| 437 |
SHELLMyShell
|
$0.02315 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.66% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.35% |
| 2 |
BTCBitcoin
|
$76828 | $7.89万 | $7.67万 | $9.92亿 | $1.55兆 | -1.57% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.86万 | $26.93亿 | -2.55% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 161 |
GIGGLEGiggle Fund
|
$29.31 | $30.50 | $28.74 | $106.68万 | $2,950.46万 | -3.27% |
| 365 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -3.00% |
| 322 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.70% |
| 174 |
SSonic
|
$0.03766 | $0.03981 | $0.03704 | $98.06万 | $1.19亿 | -4.34% |
相关站点
共 40 个
SNDKB _币种排行
Avalanche _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
MegaETH _数字货币市值
Ripple USD _币种排行
KORUB _比特币行情
Aptos _币种排行
Ripple USD _比特币行情
MRVLB _比特币行情
Plasma _以太坊ETH价格
Worldcoin _币种排行
BEAMX _币种排行
QQQB _以太坊ETH价格
Injective _比特币行情
SNDKB _比特币
USDC _数字货币市值
Gram _以太坊ETH价格
BFUSD _比特币行情
BNB _比特币行情
Hyperliquid _以太坊ETH价格
Solana _加密货币行情
Injective _以太坊ETH价格
MUB _加密货币行情
BNB _以太坊ETH价格
Stellar _比特币行情
Aptos _比特币行情
Huma Finance _比特币
Gitcoin _数字货币市值
EUR _比特币行情
TSLAB _数字货币市值
Pudgy Penguins _数字货币市值
Polkadot _比特币
Litecoin _数字货币市值
Avalanche _比特币行情
Celo _比特币
Hedera _数字货币市值
BFUSD _比特币行情
INTWB _比特币
INTWB _比特币