24H 最高$0.377
24H 最低$0.348
今日开盘$0.372
24H 成交量$19.30万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FFFalcon Finance
|
$0.08754 | $0.08988 | $0.0868 | $45.81万 | $2.09亿 | -2.19% |
| 166 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $100.91万 | $10.92亿 | 0.14% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.18万 | $3,825.66万 | 0.77% |
| 232 |
WWormhole
|
$0.01105 | $0.01121 | $0.01057 | $68.94万 | $7,273.82万 | 1.01% |
| 467 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00672 | $0.00638 | $23.49万 | $3,300.21万 | -1.21% |
| 88 |
GTCGitcoin
|
$0.21554 | $0.24874 | $0.21275 | $288.69万 | $2,281.85万 | -9.71% |
| 31 |
WLDWorldcoin
|
$0.3735 | $0.3878 | $0.3635 | $1,461.08万 | $14.00亿 | -2.10% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.90% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 145 |
JTOJito
|
$0.3483 | $0.3677 | $0.3431 | $122.81万 | $1.06亿 | -3.65% |
| 486 |
SHELLMyShell
|
$0.02305 | $0.0242 | $0.02249 | $21.46万 | $640.25万 | -3.31% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.09万 | $1,995.70万 | 0.00% |
| 2 |
BTCBitcoin
|
$77386 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.31% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $146.36万 | $26.93亿 | 0.00% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 181 |
GIGGLEGiggle Fund
|
$29.61 | $30.15 | $28.68 | $87.35万 | $2,950.46万 | -0.30% |
| 325 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $42.33万 | $2.08亿 | 0.31% |
| 114 |
DODODODO
|
$0.02213 | $0.02289 | $0.02151 | $190.92万 | $1,577.77万 | -3.07% |
| 171 |
SSonic
|
$0.03899 | $0.03963 | $0.037 | $95.37万 | $1.19亿 | 2.36% |
相关站点
共 40 个
NBISB _币种排行
QQQB _比特币
Litecoin _比特币
Filecoin _BTC行情
MARSCOIN _比特币
RWUSD _币种排行
Filecoin _BTC行情
QQQB _比特币行情
DRAMB _BTC行情
Tether Gold _比特币行情
Bitcoin _比特币行情
NBISB _BTC行情
Caldera _加密货币行情
BNCB _以太坊ETH价格
BitTensor _币种排行
BitTensor _币种排行
Aave _数字货币市值
Litecoin _比特币
BNCB _数字货币市值
SKHYB _比特币
PAX Gold _比特币行情
Caldera _以太坊ETH价格
RWUSD _BTC行情
CRWVB _以太坊ETH价格
INTCB _加密货币行情
GOOGLB _加密货币行情
Chainlink _币种排行
Hedera _比特币
Bitcoin Cash _数字货币市值
Dash _以太坊ETH价格
LayerZero _BTC行情
SNDKB _比特币
MSTRB _比特币行情
Litecoin _比特币行情
Cosmos _比特币行情
Ethereum _以太坊ETH价格
Vanar Chain _比特币行情
Injective _以太坊ETH价格
Uniswap _比特币行情
RWUSD _BTC行情