24H 最高$5.43
24H 最低$5.26
今日开盘$5.43
24H 成交量$17.78万
流通市值—
24H 涨跌额(-$0.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FFFalcon Finance
|
$0.08557 | $0.08691 | $0.085 | $14.04万 | $1.99亿 | -0.92% |
| 199 |
ETC以太经典
|
$6.86 | $6.97 | $6.84 | $59.96万 | $10.73亿 | -1.58% |
| 338 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.75万 | $3,400.56万 | -5.59% |
| 178 |
WWormhole
|
$0.01076 | $0.01125 | $0.01076 | $68.54万 | $7,346.90万 | -3.50% |
| 425 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00609 | $0.00588 | $18.04万 | $3,010.02万 | -2.97% |
| 68 |
GTCGitcoin
|
$0.17529 | $0.177 | $0.15948 | $230.55万 | $1,655.69万 | 2.21% |
| 24 |
WLDWorldcoin
|
$0.3273 | $0.3407 | $0.3271 | $768.86万 | $12.37亿 | -3.31% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,112.45 | — | -0.64% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 123 |
JTOJito
|
$0.3298 | $0.3413 | $0.3262 | $99.15万 | $9,921.82万 | -3.37% |
| 477 |
SHELLMyShell
|
$0.02041 | $0.02101 | $0.02039 | $14.12万 | $555.55万 | -2.25% |
| 654 |
IQIQ
|
$0.000669 | $0.00069 | $0.000666 | $1.43万 | $1,870.93万 | -2.34% |
| 1 |
BTC比特币
|
$75903.17 | $7.62万 | $7.56万 | $3.83亿 | $1.52兆 | -0.33% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $136.99万 | $26.36亿 | -1.11% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 279 |
GIGGLEGiggle Fund
|
$28.29 | $29.15 | $28.29 | $38.77万 | $2,838.58万 | -2.45% |
| 470 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0314 | $14.73万 | $2.04亿 | -3.68% |
| 287 |
DODODODO
|
$0.02199 | $0.02228 | $0.02189 | $37.01万 | $1,591.89万 | -0.05% |
| 234 |
SSonic
|
$0.03756 | $0.03927 | $0.03748 | $50.36万 | $1.19亿 | -3.99% |
相关站点
共 40 个
JUST _加密货币行情
Reserve Rights _比特币
Gitcoin _数字货币市值
StraitsX USD _币种排行
Huma Finance _加密货币行情
Worldcoin _BTC行情
Near Protocol _加密货币行情
瑞波币 _加密货币行情
LayerZero _以太坊ETH价格
恒星币 _比特币行情
Meteora _比特币行情
Starknet _比特币
Starknet _币种排行
EUR _数字货币市值
PAX Gold _比特币行情
Filecoin _数字货币市值
Celo _加密货币行情
Arbitrum _比特币行情
COCOS _加密货币行情
First Digital _加密货币行情
Uniswap _加密货币行情
Gitcoin _比特币行情
Thena _加密货币行情
Polymath _BTC行情
BFUSD _加密货币行情
United Stables _加密货币行情
Solana _以太坊ETH价格
Wrapped _比特币
Worldcoin _加密货币行情
BitTensor _加密货币行情
ONEchain _比特币
Pepe _加密货币行情
大零币 _比特币
Internet _数字货币市值
币安币 _比特币行情
Amp _加密货币行情
MarsCoin _币种排行
狗币 _以太坊ETH价格
Zama _数字货币市值
Artificial _以太坊ETH价格