24H 最高$0.0591
24H 最低$0.0563
今日开盘$0.059
24H 成交量$9.90万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FFFalcon Finance
|
$0.08838 | $0.09251 | $0.08753 | $51.04万 | $2.09亿 | -3.58% |
| 144 |
ETCEthereum Classic
|
$6.93 | $7.17 | $6.89 | $129.35万 | $10.92亿 | -3.21% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $57.06万 | $3,825.66万 | -4.02% |
| 298 |
WWormhole
|
$0.01062 | $0.01131 | $0.01057 | $47.69万 | $7,273.82万 | -5.85% |
| 365 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00681 | $0.00642 | $37.24万 | $3,300.21万 | -4.41% |
| 91 |
GTCGitcoin
|
$0.22393 | $0.24874 | $0.21976 | $309.70万 | $2,281.85万 | -2.12% |
| 29 |
WLDWorldcoin
|
$0.372 | $0.3905 | $0.3662 | $1,568.31万 | $14.00亿 | -4.64% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 161 |
JTOJito
|
$0.3531 | $0.3731 | $0.3489 | $105.72万 | $1.06亿 | -5.36% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.46万 | $640.25万 | -2.90% |
| 683 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.07% |
| 2 |
BTCBitcoin
|
$76929.99 | $7.86万 | $7.65万 | $10.92亿 | $1.55兆 | -2.13% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $127.99万 | $26.93亿 | -2.97% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.60万 | $2,950.46万 | -3.36% |
| 350 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.35万 | $2.08亿 | -4.19% |
| 314 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.82万 | $1,577.77万 | -1.82% |
| 170 |
SSonic
|
$0.03745 | $0.03951 | $0.037 | $99.30万 | $1.19亿 | -5.19% |
相关站点
共 40 个
USDC _比特币行情
Near Protocol _比特币
Cardano _加密货币行情
MSTRB _比特币
SOXLB _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
USDC _比特币行情
Dogecoin _比特币行情
MARSCOIN _BTC行情
Pendle _以太坊ETH价格
GOOGLB _币种排行
Bitcoin Cash _BTC行情
DRAMB _以太坊ETH价格
Stellar _以太坊ETH价格
Bitcoin _数字货币市值
AAPLB _以太坊ETH价格
Chainlink _币种排行
Bitcoin Cash _币种排行
MARSCOIN _加密货币行情
Haedal _比特币行情
SNXXB _加密货币行情
Initia _加密货币行情
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
Sui _比特币
Quant _币种排行
CRCLB _币种排行
Arbitrum _以太坊ETH价格
KORUB _加密货币行情
Stellar _加密货币行情
NVDAB _币种排行
Pudgy Penguins _比特币行情
SNDKB _以太坊ETH价格
MSTRB _以太坊ETH价格
NFPrompt _币种排行
BFUSD _币种排行
Pudgy Penguins _数字货币市值
Nomina _以太坊ETH价格
BitTensor _币种排行