24H 最高$0.1113
24H 最低$0.0945
今日开盘$0.1107
24H 成交量$64.38万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
FFFalcon Finance
|
$0.09401 | $0.0941 | $0.08782 | $147.72万 | $2.15亿 | 2.15% |
| 101 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $301.25万 | $9.51亿 | -5.06% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0309 | $0.0272 | $93.87万 | $2,954.80万 | -4.87% |
| 139 |
WWormhole
|
$0.00877 | $0.00945 | $0.0083 | $180.82万 | $6,093.85万 | -7.20% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $136.81万 | $2,544.48万 | -4.05% |
| 225 |
GTCGitcoin
|
$0.13669 | $0.14212 | $0.13044 | $78.07万 | $1,324.63万 | -3.48% |
| 33 |
WLDWorldcoin
|
$0.2649 | $0.2814 | $0.243 | $2,160.47万 | $10.07亿 | -5.12% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,625.00 | — | -0.31% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 123 |
JTOJito
|
$0.27 | $0.2934 | $0.2549 | $221.84万 | $8,341.90万 | -7.41% |
| 54 |
SHELLMyShell
|
$0.02569 | $0.03321 | $0.02499 | $1,054.68万 | $724.12万 | -17.53% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.42万 | $1,687.86万 | -2.91% |
| 1 |
BTC比特币
|
$65422.86 | $6.73万 | $6.20万 | $27.01亿 | $1.32兆 | -2.72% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $549.94万 | $23.53亿 | -5.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.7 | $24.08 | $21.19 | $284.63万 | $2,317.99万 | -5.73% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.14万 | $1.89亿 | -1.99% |
| 65 |
DODODODO
|
$0.03235 | $0.03582 | $0.03057 | $624.77万 | $2,393.84万 | -7.78% |
| 134 |
SSonic
|
$0.03388 | $0.03643 | $0.03146 | $187.36万 | $1.09亿 | -6.59% |