24H 最高$8.91
24H 最低$8.30
今日开盘$8.58
24H 成交量$10.43万
流通市值—
24H 涨跌额(-$0.22)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
FFFalcon Finance
|
$0.08921 | $0.09251 | $0.08862 | $53.63万 | $2.09亿 | -0.55% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.21万 | $10.92亿 | -1.69% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.13万 | $3,825.66万 | -3.02% |
| 329 |
WWormhole
|
$0.01079 | $0.01135 | $0.01058 | $42.36万 | $7,273.82万 | -4.17% |
| 316 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.81万 | $3,300.21万 | -1.65% |
| 93 |
GTCGitcoin
|
$0.2261 | $0.24874 | $0.22277 | $290.66万 | $2,281.85万 | -3.26% |
| 29 |
WLDWorldcoin
|
$0.3796 | $0.3933 | $0.3687 | $1,670.29万 | $14.00亿 | -2.87% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 164 |
JTOJito
|
$0.3542 | $0.375 | $0.3489 | $103.08万 | $1.06亿 | -4.76% |
| 437 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.53万 | $640.25万 | -0.81% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.07% |
| 2 |
BTCBitcoin
|
$76881.2 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.19% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.73万 | $26.93亿 | -1.92% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 160 |
GIGGLEGiggle Fund
|
$29.45 | $30.50 | $28.74 | $107.89万 | $2,950.46万 | -2.71% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.99% |
| 313 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.99万 | $1,577.77万 | -0.54% |
| 175 |
SSonic
|
$0.03763 | $0.03981 | $0.03704 | $98.95万 | $1.19亿 | -4.20% |
相关站点
共 40 个
SNXXB _加密货币行情
Gitcoin _币种排行
Stacks _BTC行情
Injective _币种排行
Internet _数字货币市值
Ethereum _加密货币行情
Haedal _以太坊ETH价格
NVDAB _数字货币市值
Celo _比特币
MRVLB _以太坊ETH价格
Eigenlayer _比特币
Hyperliquid _加密货币行情
牛来 _BTC行情
PAX Gold _比特币行情
NBISB _以太坊ETH价格
Polkadot _BTC行情
Hyperliquid _比特币
Cardano _比特币
NFPrompt _以太坊ETH价格
Aster _币种排行
USD1 _BTC行情
Huma Finance _BTC行情
USD1 _BTC行情
USD1 _币种排行
Sophon _比特币
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _加密货币行情
NFPrompt _数字货币市值
Injective _比特币行情
Filecoin _比特币
Gram _数字货币市值
Zcash _币种排行
Initia _BTC行情
Polkadot _比特币行情
Artificial _数字货币市值
Worldcoin _加密货币行情
XRP _比特币
United Stables _比特币行情
CRCLB _加密货币行情
TQQQB _BTC行情