24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
FFFalcon Finance
|
$0.08794 | $0.08988 | $0.0868 | $45.81万 | $2.09亿 | -1.91% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $104.14万 | $10.92亿 | 0.14% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.45万 | $3,825.66万 | 0.77% |
| 250 |
WWormhole
|
$0.01108 | $0.01111 | $0.01057 | $59.12万 | $7,273.82万 | 1.00% |
| 469 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.14万 | $3,300.21万 | -1.06% |
| 88 |
GTCGitcoin
|
$0.21426 | $0.24874 | $0.21275 | $293.00万 | $2,281.85万 | -9.22% |
| 32 |
WLDWorldcoin
|
$0.3778 | $0.3878 | $0.3635 | $1,469.62万 | $14.00亿 | -1.79% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 146 |
JTOJito
|
$0.354 | $0.3677 | $0.3431 | $120.43万 | $1.06亿 | -2.40% |
| 495 |
SHELLMyShell
|
$0.02336 | $0.0242 | $0.02249 | $20.69万 | $640.25万 | -2.63% |
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.96% |
| 2 |
BTCBitcoin
|
$77430.5 | $7.83万 | $7.64万 | $11.31亿 | $1.55兆 | -0.46% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $145.58万 | $26.93亿 | 0.00% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 192 |
GIGGLEGiggle Fund
|
$29.61 | $30.15 | $28.68 | $82.87万 | $2,950.46万 | -0.47% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.84万 | $2.08亿 | 0.31% |
| 112 |
DODODODO
|
$0.02202 | $0.02305 | $0.02151 | $192.20万 | $1,577.77万 | -4.34% |
| 162 |
SSonic
|
$0.03899 | $0.039 | $0.037 | $103.37万 | $1.19亿 | 1.75% |
相关站点
共 40 个
Celestia _BTC行情
Stellar _BTC行情
Ondo _加密货币行情
BNCB _数字货币市值
Hedera _比特币行情
XRP _BTC行情
Quant _加密货币行情
Sui _加密货币行情
Huma Finance _比特币
Holo _比特币
EUR _数字货币市值
Aptos _数字货币市值
Dogecoin _比特币
EUR _比特币行情
SNXXB _比特币行情
USD1 _加密货币行情
Official _币种排行
Artificial _币种排行
Ethena USDe _数字货币市值
Hashflow _比特币行情
Dogecoin _比特币行情
First Digital _比特币
BNB _以太坊ETH价格
MSTRB _以太坊ETH价格
Arbitrum _数字货币市值
Aster _加密货币行情
INTCB _币种排行
Aptos _加密货币行情
United Stables _数字货币市值
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _币种排行
GOOGLB _币种排行
Cosmos _以太坊ETH价格
Bitcoin _BTC行情
Chainlink _比特币
MSTRB _比特币
NBISB _以太坊ETH价格
Haedal _加密货币行情
Lisk _数字货币市值