24H 最高$0.02022
24H 最低$0.01885
今日开盘$0.01999
24H 成交量$15.44万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
FFFalcon Finance
|
$0.08879 | $0.09201 | $0.08663 | $43.32万 | $3.10亿 | 1.36% |
| 138 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $133.77万 | $11.22亿 | 1.28% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0399 | $0.0376 | $84.85万 | $3,921.76万 | -3.57% |
| 162 |
WWormhole
|
$0.01107 | $0.01133 | $0.01057 | $101.31万 | $7,416.42万 | 0.09% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00658 | $0.00662 | $0.00614 | $38.25万 | $3,304.71万 | 0.61% |
| 114 |
GTCGitcoin
|
$0.21752 | $0.22492 | $0.20898 | $199.06万 | $2,281.85万 | 1.54% |
| 30 |
WLDWorldcoin
|
$0.3779 | $0.3969 | $0.3617 | $1,729.64万 | $13.78亿 | 0.61% |
| 625 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $10.98万 | — | 1.55% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 167 |
JTOJito
|
$0.3484 | $0.3601 | $0.3299 | $98.44万 | $1.85亿 | -0.49% |
| 540 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.94万 | $640.25万 | -1.74% |
| 690 |
IQIQ
|
$0.000718 | $0.000735 | $0.000694 | $2.41万 | $1,995.70万 | -0.69% |
| 1 |
BTC比特币
|
$78324 | $7.87万 | $7.57万 | $11.71亿 | $1.56兆 | 1.27% |
| 120 |
SHIBShiba Inu
|
$0.00000465 | $0.00000472 | $0.00000448 | $183.36万 | $27.34亿 | 0.87% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 181 |
GIGGLEGiggle Fund
|
$29.7 | $30.33 | $28.29 | $88.40万 | $2,984.18万 | 0.10% |
| 280 |
KAIAKaia
|
$0.0335 | $0.0342 | $0.0314 | $52.59万 | $2.13亿 | 2.76% |
| 119 |
DODODODO
|
$0.02172 | $0.0226 | $0.02124 | $185.84万 | $1,577.77万 | -1.41% |
| 160 |
SSonic
|
$0.03982 | $0.04058 | $0.0368 | $102.68万 | $1.49亿 | 1.74% |
相关站点
共 40 个
Avalanche _比特币
Tether Gold _BTC行情
牛来 _比特币行情
Pendle _以太坊ETH价格
Polkadot _数字货币市值
THORChain _数字货币市值
Initia _比特币
Bubblemaps _数字货币市值
SOXSB _以太坊ETH价格
币安币 _BTC行情
币安币 _数字货币市值
Huma Finance _BTC行情
Worldcoin _BTC行情
LayerZero _币种排行
波场 _数字货币市值
USDC _比特币行情
Avalanche _加密货币行情
狗币 _比特币
Celo _比特币行情
SNXXB _加密货币行情
Starknet _数字货币市值
Initia _BTC行情
恒星币 _比特币
QQQB _加密货币行情
JUST _以太坊ETH价格
Aster _加密货币行情
Solana _以太坊ETH价格
NFPrompt _数字货币市值
波场 _比特币
Huma Finance _加密货币行情
艾达币 _加密货币行情
Pendle _币种排行
Gram _比特币
大零币 _加密货币行情
Polkadot _数字货币市值
BEB _BTC行情
Bubblemaps _币种排行
Tether Gold _BTC行情
Aster _币种排行
艾达币 _比特币行情