24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FFFalcon Finance
|
$0.09679 | $0.09704 | $0.0889 | $167.82万 | $2.15亿 | 8.88% |
| 99 |
ETC以太经典
|
$5.99 | $6.25 | $5.62 | $300.23万 | $9.51亿 | -4.01% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0304 | $0.0272 | $88.36万 | $2,954.80万 | -3.30% |
| 140 |
WWormhole
|
$0.00875 | $0.00925 | $0.0083 | $171.55万 | $6,093.85万 | -5.20% |
| 196 |
PEOPLEConstitution DAO
|
$0.00496 | $0.0051 | $0.00462 | $93.55万 | $2,544.48万 | -1.78% |
| 221 |
GTCGitcoin
|
$0.13649 | $0.14107 | $0.13044 | $79.79万 | $1,324.63万 | -3.03% |
| 32 |
WLDWorldcoin
|
$0.2625 | $0.2755 | $0.243 | $2,053.54万 | $10.07亿 | -4.34% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,687.41 | — | -0.31% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 124 |
JTOJito
|
$0.2683 | $0.2853 | $0.2549 | $219.77万 | $8,341.90万 | -5.60% |
| 59 |
SHELLMyShell
|
$0.02475 | $0.03321 | $0.02439 | $879.34万 | $724.12万 | -14.89% |
| 580 |
IQIQ
|
$0.000599 | $0.000616 | $0.000588 | $6.23万 | $1,687.86万 | -2.76% |
| 1 |
BTC比特币
|
$65289.99 | $6.66万 | $6.20万 | $26.12亿 | $1.32兆 | -1.82% |
| 71 |
SHIBShiba Inu
|
$0.00000393 | $0.00000412 | $0.0000037 | $542.25万 | $23.53亿 | -4.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 106 |
GIGGLEGiggle Fund
|
$22.68 | $23.76 | $21.19 | $273.06万 | $2,317.99万 | -3.86% |
| 162 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.95万 | $1.89亿 | -1.68% |
| 75 |
DODODODO
|
$0.03201 | $0.03408 | $0.03057 | $502.07万 | $2,393.84万 | -4.10% |
| 135 |
SSonic
|
$0.0335 | $0.03577 | $0.03146 | $182.52万 | $1.09亿 | -6.14% |