24H 最高$0.00887
24H 最低$0.00808
今日开盘$0.00883
24H 成交量$93.85万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
FFFalcon Finance
|
$0.09506 | $0.0963 | $0.08782 | $152.86万 | $2.15亿 | 4.81% |
| 102 |
ETC以太经典
|
$6.02 | $6.34 | $5.62 | $303.82万 | $9.51亿 | -4.90% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $93.44万 | $2,954.80万 | -3.91% |
| 136 |
WWormhole
|
$0.00882 | $0.00945 | $0.0083 | $186.46万 | $6,093.85万 | -6.57% |
| 179 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00519 | $0.00462 | $115.86万 | $2,544.48万 | -3.86% |
| 222 |
GTCGitcoin
|
$0.13962 | $0.14212 | $0.13044 | $79.91万 | $1,324.63万 | -1.52% |
| 33 |
WLDWorldcoin
|
$0.2663 | $0.2814 | $0.243 | $2,166.27万 | $10.07亿 | -5.03% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 124 |
JTOJito
|
$0.2729 | $0.2908 | $0.2549 | $222.70万 | $8,341.90万 | -5.93% |
| 56 |
SHELLMyShell
|
$0.02535 | $0.03321 | $0.02499 | $1,005.16万 | $724.12万 | -11.24% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.48万 | $1,687.86万 | -3.07% |
| 1 |
BTC比特币
|
$65340 | $6.73万 | $6.20万 | $27.02亿 | $1.32兆 | -2.76% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.34万 | $23.53亿 | -4.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.08 | $21.19 | $284.58万 | $2,317.99万 | -5.00% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.71万 | $1.89亿 | -1.67% |
| 70 |
DODODODO
|
$0.03242 | $0.03539 | $0.03057 | $574.31万 | $2,393.84万 | -8.13% |
| 135 |
SSonic
|
$0.03384 | $0.03643 | $0.03146 | $188.73万 | $1.09亿 | -6.73% |