24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9993
24H 成交量$589.63万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FFFalcon Finance
|
$0.08752 | $0.08975 | $0.0868 | $45.18万 | $2.09亿 | -2.07% |
| 147 |
ETCEthereum Classic
|
$7.06 | $7.08 | $6.88 | $114.19万 | $10.92亿 | 0.86% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $61.66万 | $3,825.66万 | 1.81% |
| 224 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $67.75万 | $7,273.82万 | 1.38% |
| 473 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00661 | $0.00638 | $21.44万 | $3,300.21万 | -0.46% |
| 91 |
GTCGitcoin
|
$0.21973 | $0.23834 | $0.21275 | $261.98万 | $2,281.85万 | -7.79% |
| 30 |
WLDWorldcoin
|
$0.3692 | $0.3825 | $0.3635 | $1,358.45万 | $14.00亿 | -2.25% |
| 671 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 2.20% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 165 |
JTOJito
|
$0.3424 | $0.357 | $0.3358 | $94.46万 | $1.06亿 | -3.98% |
| 458 |
SHELLMyShell
|
$0.02311 | $0.02382 | $0.02249 | $23.36万 | $640.25万 | -2.98% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | -0.28% |
| 2 |
BTCBitcoin
|
$77680.01 | $7.79万 | $7.64万 | $11.00亿 | $1.55兆 | 0.33% |
| 138 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.36万 | $26.93亿 | 1.09% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 184 |
GIGGLEGiggle Fund
|
$29.86 | $29.97 | $28.68 | $85.60万 | $2,950.46万 | 0.44% |
| 332 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.08万 | $2.08亿 | 1.85% |
| 114 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $183.07万 | $1,577.77万 | 1.97% |
| 164 |
SSonic
|
$0.03844 | $0.03963 | $0.037 | $95.38万 | $1.19亿 | 1.16% |
相关站点
共 40 个
Ripple USD _比特币行情
TONToken _币种排行
Zcash _以太坊ETH价格
LayerZero _加密货币行情
MSTRB _数字货币市值
Pump.fun _数字货币市值
Zcash _比特币
Ondo _币种排行
XRP _比特币
Initia _加密货币行情
Ethena USDe _币种排行
Dash _加密货币行情
Near Protocol _比特币
Morpho _比特币行情
TRON _比特币行情
Gitcoin _比特币
AMDB _加密货币行情
Cosmos _加密货币行情
BNB _比特币
Tether Gold _比特币
XRP _比特币行情
Worldcoin _比特币行情
Celo _币种排行
Chainlink _BTC行情
SNDKB _币种排行
Bitcoin _以太坊ETH价格
Worldcoin _比特币
NBISB _比特币行情
Huma Finance _数字货币市值
USD1 _以太坊ETH价格
TRON _比特币行情
NVDAB _数字货币市值
Huma Finance _BTC行情
Quant _币种排行
Aave _加密货币行情
Aerodrome _数字货币市值
TRON _加密货币行情
Lisk _加密货币行情
First Digital _以太坊ETH价格
Chainlink _BTC行情